We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 8,746 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 1,889 | Day's Range | 8.50 - 19.00 |
| Open | 16.79 | Prev Close | 20.00 | Last Trade | 1/22/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 17.80 | 18.35 | 19.39 | -33.71 % | 202 | 804 |
| 367.50 | 16.15 | 16.70 | 16.20 | -42.14 % | 183 | 207 |
| 370.00 | 14.75 | 15.25 | 16.00 | -38.70 % | 1,150 | 1,584 |
| 372.50 | 13.40 | 13.80 | 15.25 | -37.76 % | 992 | 197 |
| 375.00 | 12.15 | 12.50 | 12.30 | -46.75 % | 4,181 | 727 |
| 377.50 | 11.00 | 11.35 | 11.20 | -47.29 % | 4,636 | 315 |
| 380.00 | 9.95 | 10.25 | 10.05 | -49.75 % | 8,746 | 1,889 |
| 382.50 | 8.95 | 9.30 | 9.50 | -47.80 % | 2,097 | 455 |
| 385.00 | 8.10 | 8.40 | 8.39 | -52.06 % | 5,965 | 1,243 |
| 387.50 | 7.30 | 7.60 | 8.15 | -47.76 % | 1,938 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 5.85 | 6.15 | 6.05 | 9.01 % | 1,490 | 1,803 |
| 367.50 | 6.75 | 7.05 | 6.50 | 8.33 % | 961 | 564 |
| 370.00 | 7.80 | 8.05 | 7.90 | 15.33 % | 5,836 | 2,357 |
| 372.50 | 8.90 | 9.25 | 9.10 | 11.25 % | 1,244 | 437 |
| 375.00 | 10.10 | 10.45 | 10.03 | 18.98 % | 3,445 | 2,327 |
| 377.50 | 11.40 | 11.80 | 11.29 | 18.84 % | 3,070 | 431 |
| 380.00 | 12.85 | 13.20 | 13.00 | 23.81 % | 5,623 | 2,139 |
| 382.50 | 14.40 | 14.75 | 13.25 | 13.73 % | 1,156 | 612 |
| 385.00 | 16.00 | 16.40 | 14.80 | 15.63 % | 1,222 | 911 |
| 387.50 | 17.70 | 18.10 | 17.60 | 24.82 % | 457 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
