We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 1,651 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,803 | Day's Range | 3.95 - 9.14 |
| Open | 5.37 | Prev Close | 5.55 | Last Trade | 1/22/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 18.75 | 19.60 | 20.35 | -36.41 % | 112 | 242 |
| 365.00 | 17.00 | 17.85 | 17.95 | -38.63 % | 352 | 804 |
| 367.50 | 15.35 | 16.15 | 16.55 | -40.89 % | 213 | 207 |
| 370.00 | 13.95 | 14.50 | 14.30 | -45.21 % | 1,348 | 1,584 |
| 372.50 | 12.50 | 13.05 | 13.30 | -45.71 % | 1,058 | 197 |
| 375.00 | 11.25 | 11.70 | 11.47 | -50.35 % | 4,814 | 727 |
| 377.50 | 10.05 | 10.55 | 10.39 | -51.11 % | 5,566 | 315 |
| 380.00 | 9.05 | 9.45 | 9.10 | -54.50 % | 11,057 | 1,889 |
| 382.50 | 8.05 | 8.50 | 8.60 | -52.75 % | 2,402 | 455 |
| 385.00 | 7.25 | 7.60 | 7.45 | -57.43 % | 6,486 | 1,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 4.00 | 4.35 | 4.20 | -16.83 % | 857 | 542 |
| 365.00 | 4.75 | 5.10 | 4.94 | -10.99 % | 1,651 | 1,803 |
| 367.50 | 5.60 | 5.95 | 5.78 | -3.67 % | 1,047 | 564 |
| 370.00 | 6.55 | 6.90 | 6.80 | -0.73 % | 7,373 | 2,357 |
| 372.50 | 7.65 | 8.00 | 8.00 | -2.20 % | 1,734 | 437 |
| 375.00 | 8.90 | 9.20 | 8.90 | 5.58 % | 4,158 | 2,327 |
| 377.50 | 10.10 | 10.55 | 10.43 | 9.79 % | 3,477 | 431 |
| 380.00 | 11.55 | 12.00 | 11.60 | 10.48 % | 6,050 | 2,139 |
| 382.50 | 13.05 | 13.60 | 13.96 | 19.83 % | 1,200 | 612 |
| 385.00 | 14.70 | 15.20 | 14.90 | 16.41 % | 1,268 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
