We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 151 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 310 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 3/05/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.50 | 4.60 | 17.95 % | 12 | 97 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.25 | 3.60 | 3.50 | 2.94 % | 23 | 359 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.20 | 2.25 | 2.25 | 9.76 % | 79 | 128 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.40 | 2.20 | 1.65 | 3.13 % | 55 | 210 |
| 30.00 | 1.00 | 1.70 | 1.23 | 9.82 % | 727 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.15 | 0.20 | 0.00 % | 0 | 1,272 |
| 26.50 | 0.05 | 0.15 | 0.05 | -87.18 % | 46 | 637 |
| 27.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 45 | 377 |
| 27.50 | 0.10 | 0.70 | 0.20 | -64.91 % | 253 | 1,612 |
| 28.00 | 0.25 | 0.35 | 0.32 | -46.67 % | 79 | 495 |
| 28.50 | 0.35 | 0.95 | 0.40 | -52.94 % | 178 | 162 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.40 | 0.85 | 0.65 | -51.85 % | 280 | 717 |
| 30.00 | 0.90 | 1.40 | 1.00 | -37.50 % | 343 | 3,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
