We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 74 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 94 | Day's Range | 0.19 - 0.30 |
| Open | 0.19 | Prev Close | 0.15 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.10 | 6.20 | 0.00 % | 0 | 332 |
| 13.00 | 2.85 | 4.20 | 3.90 | 0.00 % | 0 | 1,349 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 1.85 | 1.70 | -33.33 % | 25 | 1,024 |
| 16.00 | 0.95 | 2.20 | 2.00 | -13.04 % | 11 | 135 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 1.00 | 0.75 | 0.00 % | 0 | 149 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.20 | -23.08 % | 201 | 298 |
| 12.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 74 | 94 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 0.80 | 0.70 | 11.11 % | 35 | 125 |
| 15.00 | 1.00 | 1.20 | 1.16 | 19.59 % | 40 | 218 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.10 | 1.65 | 0.00 % | 0 | 51 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
