S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

3.95

0.46 (13.18%)

Jan 03 2025 - Closed

Delayed by 15 minutes

NVTS Jan 17 2025 1.5 Call

View Full NVTS Chain

2.50 0.60 (31.58%)

Bid	2.35	Volume	4	Exp. Date	Jan 17 2025
Offer	2.60	Open Interest	56	Day's Range	2.30 - 2.50
Open	2.30	Prev Close	1.90	Last Trade	1/03/2025 14:42

NVTS Option Chain - Jan 17 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.80	1.60	1.50	42.86 %	1	358
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.35	0.40	0.40	135.29 %	501	3,002
4.50	0.20	0.25	0.21	40.00 %	247	1,300
5.00	0.10	0.15	0.10	66.67 %	191	2,469

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.03	0.70	0.03	0.00 %	0	9
2.00	0.04	0.10	0.04	0.00 %	0	627
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.05	0.20	0.18	-55.00 %	64	1,036
4.00	0.35	0.40	0.40	-41.18 %	130	932
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Tonix Pharmaceuticals

Global Developments (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions