We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 932 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 11.70 | Last Trade | 2/11/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.30 | 22.50 | 23.40 | 0.00 % | 0 | 120 |
| 30.00 | 14.60 | 16.10 | 20.15 | 0.00 % | 0 | 349 |
| 35.00 | 10.00 | 10.40 | 10.10 | -13.68 % | 1 | 932 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 1.65 | 1.73 | -21.36 % | 36 | 3,300 |
| 50.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 207 | 3,206 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 358 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,587 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 1,297 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.45 | 1.44 | 25.22 % | 87 | 1,435 |
| 50.00 | 4.90 | 5.20 | 4.60 | 17.95 % | 5 | 1,176 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 15.50 | 12.77 | 0.00 % | 0 | 1 |
| 65.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
