S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

10.07

0.08 (0.80%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

OPRX Jul 19 2024 22.5 Put

View Full OPRX Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Jul 19 2024
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OPRX Option Chain - Jul 19 2024

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.60	6.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.08	0.75	0.08	0.00 %	0	450
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.00	8.90	0.00	0.00 %	0	0
20.00	8.60	11.40	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Decentral Life (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions