S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

25.845

-0.255 (-0.98%)

Last Updated: 09:23:37

Delayed by 15 minutes

PCRX Feb 21 2025 7.5 Put

View Full PCRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCRX Option Chain - Feb 21 2025

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	14.60	4.99	0.00 %	0	12
15.00	10.60	12.10	4.53	0.00 %	0	60
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.30	3.90	3.58	0.00 %	0	1,775
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.17	0.75	0.17	0.00 %	0	206
15.00	0.20	0.75	0.20	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.21	0.75	0.21	0.00 %	0	29
22.50	0.30	0.75	0.30	0.00 %	0	17
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.65	2.55	1.75	0.00 %	0	14
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	4.70	7.00	0.00	0.00 %	0	0
35.00	7.90	10.70	0.00	0.00 %	0	0

Spectra7 Microsystems

TPT Global Tech (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Enanta Pharmaceuticals

Super Micro Computer

Virexit Technologies (PK)

Voip Pal Com (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions