S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

27.29

1.19 (4.56%)

After Hours

Last Updated: 15:40:29

Delayed by 15 minutes

PCRX Feb 21 2025 17.5 Put

View Full PCRX Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	514	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

PCRX Option Chain - Feb 21 2025

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.55	0.95	0.75	47.06 %	44	248
30.00	0.10	0.55	0.40	0.00 %	0	1,310
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
37.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.20	0.75	0.20	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.21	0.75	0.21	0.00 %	0	29
22.50	0.30	1.05	0.30	0.00 %	0	17
25.00	0.60	0.40	0.60	0.00 %	0	53
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.10	3.50	3.50	0.00 %	0	4
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.20	8.90	0.00	0.00 %	0	0
37.50	8.70	12.30	0.00	0.00 %	0	0

Greater Cannabis (PK)

Moon Equity (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

Virexit Technologies (PK)

TPT Global Tech (CE)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Spectra7 Microsystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions