S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON) Options

PTON Peloton Interactive Inc

9.58

0.00 (0.00%)

Pre Market

Last Updated: 03:06:48

Delayed by 15 minutes

PTON Nov 29 2024 7 Put

View Full PTON Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	1.72	Open Interest	2,978	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

PTON Option Chain - Nov 29 2024

PTON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	1.06	5.00	2.53	0.00 %	0	360
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	4.00	1.58	0.00 %	0	2,059
8.50	0.35	3.55	1.06	0.00 %	0	1,617
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.01	0.78	0.44	0.00 %	0	2,005
10.00	0.28	1.43	0.26	0.00 %	0	7,176
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.11	1.19	0.10	0.00 %	0	697
11.50	0.08	1.13	0.08	0.00 %	0	73

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.02	1.72	0.02	0.00 %	0	2,978
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	1.06	0.05	0.00 %	0	543
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.18	0.23	0.18	0.00 %	0	831
9.50	0.20	1.29	0.39	0.00 %	0	141
10.00	0.74	1.56	0.74	0.00 %	0	173
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.58	2.50	1.58	0.00 %	0	3
11.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions