We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 4.90 | 5.30 | 0.00 % | 0 | 4 |
| 33.00 | 2.65 | 3.90 | 6.05 | 0.00 % | 0 | 15 |
| 34.00 | 1.70 | 2.85 | 1.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 1.90 | 1.56 | -47.12 % | 4 | 20 |
| 36.00 | 0.45 | 1.15 | 2.43 | 0.00 % | 0 | 17 |
| 37.00 | 0.20 | 1.45 | 1.75 | 0.00 % | 0 | 14 |
| 38.00 | 0.51 | 0.40 | 0.51 | 0.00 % | 0 | 3 |
| 39.00 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 5 |
| 40.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.40 | 1.05 | 1.40 | 0.00 % | 0 | 2 |
| 32.00 | 1.50 | 1.05 | 1.50 | 0.00 % | 0 | 6 |
| 33.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 2 |
| 34.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 0.20 | 0.50 | 0.18 | -10.00 % | 1 | 2 |
| 36.00 | 0.20 | 0.70 | 3.30 | 0.00 % | 0 | 4 |
| 37.00 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 11 |
| 38.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 4 |
| 39.00 | 2.30 | 3.40 | 6.94 | 0.00 % | 0 | 1 |
| 40.00 | 3.60 | 4.20 | 6.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
