We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.64 | Volume | 929 | Exp. Date | Jan 16 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 1,927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | 1/16/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.01 | 0.02 | 0.01 | -99.77 % | 12,915 | 1,336 |
| 514.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 109,693 | 4,980 |
| 516.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 160,956 | 4,629 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.14 % | 107,377 | 5,421 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 41,598 | 4,036 |
| 522.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 38,627 | 13,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.98 | 1.49 | 1.33 | 7.26 % | 92,452 | 3,300 |
| 514.00 | 2.00 | 2.50 | 2.28 | 48.05 % | 138,393 | 4,519 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 516.00 | 3.66 | 5.56 | 5.20 | 125.11 % | 150,389 | 6,359 |
| 517.00 | 3.17 | 6.65 | 4.90 | 71.93 % | 88,550 | 3,307 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 6.17 | 9.51 | 8.20 | 73.36 % | 7,594 | 1,616 |
| 521.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
