We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 41,894 | Exp. Date | Jan 16 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 5,980 | Day's Range | 0.01 - 0.43 |
| Open | 0.18 | Prev Close | 0.62 | Last Trade | 1/16/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 38,093 | 2,453 |
| 515.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 109,693 | 4,980 |
| 516.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 149,412 | 5,012 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 160,956 | 4,629 |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 106,030 | 8,681 |
| 521.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 41,598 | 4,036 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 3.20 | 4.88 | 4.34 | 127.23 % | 183,561 | 7,117 |
| 516.00 | 3.66 | 5.56 | 5.20 | 125.11 % | 150,389 | 6,359 |
| 517.00 | 3.17 | 6.65 | 4.90 | 71.93 % | 88,550 | 3,307 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 5.17 | 8.87 | 6.60 | 62.96 % | 9,602 | 957 |
| 520.00 | 6.17 | 9.51 | 8.20 | 73.36 % | 7,594 | 1,616 |
| 521.00 | 7.52 | 11.30 | 8.28 | 50.55 % | 1,554 | 741 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
