We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 13.70 | 12.06 | 0.00 % | 0 | 13 |
| 62.50 | 8.80 | 10.40 | 11.70 | 0.00 % | 0 | 30 |
| 65.00 | 6.20 | 8.90 | 7.80 | 0.00 % | 0 | 35 |
| 67.50 | 4.50 | 5.50 | 5.25 | 14.63 % | 1 | 155 |
| 70.00 | 2.80 | 3.00 | 3.00 | 59.57 % | 19 | 556 |
| 72.50 | 1.05 | 1.20 | 1.20 | 14.29 % | 1 | 237 |
| 75.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 19 | 378 |
| 77.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 262 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 535 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 268 |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 65.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 201 |
| 67.50 | 0.10 | 0.20 | 0.16 | -38.46 % | 3 | 319 |
| 70.00 | 0.25 | 0.40 | 0.85 | 0.00 % | 0 | 378 |
| 72.50 | 0.95 | 1.15 | 1.45 | -5.84 % | 1 | 239 |
| 75.00 | 2.60 | 2.85 | 2.45 | -43.81 % | 11 | 149 |
| 77.50 | 4.10 | 6.00 | 5.90 | 0.00 % | 0 | 45 |
| 80.00 | 5.50 | 8.10 | 8.00 | 0.00 % | 0 | 44 |
| 82.50 | 8.30 | 11.60 | 11.90 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
