We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 27.60 | 32.60 | 0.00 % | 0 | 6 |
| 40.00 | 21.00 | 22.30 | 28.00 | 0.00 % | 0 | 2 |
| 45.00 | 16.10 | 17.20 | 18.85 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 13.30 | 9.80 | 0.00 % | 0 | 16 |
| 55.00 | 7.60 | 8.20 | 6.73 | 0.00 % | 0 | 140 |
| 60.00 | 4.30 | 4.80 | 4.50 | 13.92 % | 4 | 83 |
| 65.00 | 2.15 | 2.45 | 2.35 | 11.90 % | 7 | 295 |
| 70.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 416 |
| 75.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 435 |
| 80.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 45.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 0.60 | 0.61 | 0.00 % | 0 | 26 |
| 55.00 | 1.15 | 1.30 | 1.25 | -26.47 % | 3 | 58 |
| 60.00 | 2.85 | 3.20 | 3.05 | -18.67 % | 4 | 137 |
| 65.00 | 5.40 | 6.90 | 6.21 | 0.00 % | 0 | 73 |
| 70.00 | 9.00 | 10.70 | 7.80 | 0.00 % | 0 | 70 |
| 75.00 | 13.30 | 15.00 | 9.30 | 0.00 % | 0 | 48 |
| 80.00 | 18.10 | 19.80 | 18.19 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
