We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 8.35 - 8.35 |
| Open | 8.35 | Prev Close | 0.00 | Last Trade | 7/22/2024 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,057.50 | 17.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 15.60 | 24.00 | 36.30 | 0.00 % | 0 | 36 |
| 1,062.50 | 16.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 13.00 | 20.40 | 16.93 | 0.00 % | 0 | 2 |
| 1,067.50 | 13.90 | 16.80 | 18.00 | 28.57 % | 1 | 2 |
| 1,070.00 | 12.40 | 18.00 | 15.00 | 20.48 % | 6 | 6 |
| 1,072.50 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 7.30 | 15.00 | 12.10 | 34.44 % | 9 | 2 |
| 1,077.50 | 5.40 | 13.10 | 10.13 | -49.35 % | 2 | 1 |
| 1,080.00 | 5.00 | 12.70 | 25.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,057.50 | 3.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 5.40 | 13.00 | 8.00 | -27.80 % | 1 | 1 |
| 1,062.50 | 8.60 | 14.00 | 8.35 | 0.00 % | 1 | 0 |
| 1,065.00 | 9.50 | 15.00 | 9.55 | 0.00 % | 1 | 0 |
| 1,067.50 | 10.60 | 15.90 | 14.08 | 0.00 % | 0 | 1 |
| 1,070.00 | 11.90 | 16.60 | 16.78 | 0.00 % | 0 | 151 |
| 1,072.50 | 13.00 | 17.90 | 13.17 | 18.65 % | 1 | 1 |
| 1,075.00 | 14.40 | 18.80 | 14.00 | 0.00 % | 0 | 0 |
| 1,077.50 | 13.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 14.60 | 23.00 | 18.83 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
