S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seanergy Maritime Holdings Corporation (SHIP)
Seanergy Maritime Holdings Corporation (SHIP) Options

SHIP Seanergy Maritime Holdings Corporation

8.3114

-0.0286 (-0.34%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SHIP Dec 20 2024 16 Put

View Full SHIP Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Offer	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHIP Option Chain - Dec 20 2024

SHIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	3.90	6.70	0.00	0.00 %	0	0
4.00	2.90	5.70	0.00	0.00 %	0	0
5.00	2.95	3.40	0.00	0.00 %	0	0
6.00	2.00	2.45	0.00	0.00 %	0	0
7.00	1.35	1.50	2.30	0.00 %	0	1
8.00	0.70	1.85	0.70	0.00 %	0	3
9.00	0.15	0.20	0.15	-40.00 %	111	97
10.00	0.05	0.10	0.15	0.00 %	0	98
11.00	0.13	0.75	0.13	0.00 %	0	20
12.00	0.05	0.20	0.05	0.00 %	0	35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.10	0.75	0.10	0.00 %	0	10
8.00	0.15	0.30	0.35	59.09 %	16	13
9.00	0.75	1.00	1.15	0.00 %	0	46
10.00	1.35	2.10	1.68	0.00 %	0	12
11.00	2.60	3.90	1.00	0.00 %	0	0
12.00	3.70	4.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions