We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 13 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 51 | Day's Range | 0.99 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 6/14/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 9.50 | 11.10 | 9.90 | 14.32 % | 1 | 619 |
| 245.00 | 8.00 | 10.00 | 8.86 | 6.11 % | 1 | 304 |
| 246.67 | 6.70 | 11.00 | 8.20 | 0.00 % | 0 | 168 |
| 248.33 | 5.50 | 6.10 | 6.10 | 4.27 % | 11 | 87 |
| 250.00 | 4.40 | 6.40 | 4.60 | -5.54 % | 117 | 484 |
| 251.67 | 2.20 | 4.20 | 3.40 | -39.29 % | 5 | 121 |
| 253.33 | 2.60 | 3.30 | 2.69 | -27.30 % | 6 | 232 |
| 255.00 | 1.95 | 4.00 | 2.01 | -19.60 % | 4 | 199 |
| 256.67 | 1.40 | 5.80 | 1.95 | 0.00 % | 0 | 88 |
| 258.33 | 1.00 | 1.20 | 1.05 | -30.00 % | 11 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 0.10 | 0.80 | 0.99 | 23.75 % | 13 | 51 |
| 245.00 | 0.80 | 1.10 | 0.95 | -9.52 % | 34 | 95 |
| 246.67 | 1.05 | 1.35 | 1.30 | -1.52 % | 66 | 34 |
| 248.33 | 1.60 | 1.90 | 1.75 | -28.57 % | 13 | 35 |
| 250.00 | 1.45 | 2.45 | 2.18 | 9.00 % | 79 | 160 |
| 251.67 | 2.75 | 3.20 | 3.90 | 21.88 % | 28 | 63 |
| 253.33 | 3.60 | 4.10 | 3.90 | 8.33 % | 23 | 30 |
| 255.00 | 4.60 | 5.10 | 4.90 | 8.89 % | 15 | 512 |
| 256.67 | 3.70 | 6.20 | 6.80 | 0.00 % | 0 | 19 |
| 258.33 | 6.70 | 7.60 | 33.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
