S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SS and C Technologies Holdings Inc (SSNC)
SS and C Technologies Holdings Inc (SSNC) Options

SSNC SS and C Technologies Holdings Inc

67.56

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SSNC Aug 16 2024 60 Put

View Full SSNC Chain

0.18 -1.52 (-89.41%)

Bid	0.15	Volume	1,588	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	56	Day's Range	0.18 - 0.60
Open	0.56	Prev Close	1.70	Last Trade	7/22/2024 14:25

SSNC Option Chain - Aug 16 2024

SSNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.20	25.00	0.00	0.00 %	0	0
50.00	15.50	19.90	0.00	0.00 %	0	0
55.00	10.60	15.40	0.00	0.00 %	0	0
60.00	7.50	8.80	2.53	0.00 %	0	6
65.00	1.70	4.90	3.40	-8.11 %	1	169
70.00	0.70	1.50	1.20	0.00 %	0	17
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.00	1.05	0.00	0.00 %	0	0
85.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	1.05	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.15	0.35	0.18	-89.41 %	1,588	56
65.00	0.85	1.25	1.00	0.00 %	1,602	2
70.00	1.00	5.60	0.00	0.00 %	0	0
75.00	5.20	9.70	0.00	0.00 %	0	0
80.00	10.20	15.00	0.00	0.00 %	0	0
85.00	15.30	20.00	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions