S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SS and C Technologies Holdings Inc (SSNC)
SS and C Technologies Holdings Inc (SSNC) Options

SSNC SS and C Technologies Holdings Inc

67.56

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SSNC Aug 16 2024 80 Put

View Full SSNC Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Aug 16 2024
Offer	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSNC Option Chain - Aug 16 2024

SSNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.50	25.40	0.00	0.00 %	0	0
50.00	15.50	19.90	0.00	0.00 %	0	0
55.00	10.60	15.40	0.00	0.00 %	0	0
60.00	7.40	8.70	2.53	0.00 %	0	6
65.00	1.70	4.90	3.40	-8.11 %	1	169
70.00	0.70	1.50	1.20	0.00 %	0	17
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.00	1.05	0.00	0.00 %	0	0
85.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	1.05	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.15	0.50	0.18	-89.41 %	1,588	56
65.00	0.85	1.25	1.00	0.00 %	1,602	2
70.00	1.00	5.60	0.00	0.00 %	0	0
75.00	5.20	9.70	0.00	0.00 %	0	0
80.00	10.20	15.00	0.00	0.00 %	0	0
85.00	15.30	20.00	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions