S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

110.67

0.00 (0.00%)

Pre Market

Last Updated: 03:33:56

Delayed by 15 minutes

TER Dec 20 2024 125 Call

View Full TER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - Dec 20 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	15.30	17.80	9.60	0.00 %	0	8
100.00	11.60	14.30	12.00	31.15 %	1	117
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.35	4.00	2.44	45.24 %	240	226
120.00	1.15	1.90	1.58	97.50 %	35	629
125.00	0.50	0.60	0.60	71.43 %	71	774
130.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.40	1.15	0.03	-92.50 %	3	12
90.00	0.10	1.20	0.15	-75.00 %	57	858
95.00	0.15	0.35	0.20	-72.22 %	34	11,228
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.55	2.60	1.52	-43.70 %	39	496
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	9.30	10.40	16.10	0.00 %	0	59
125.00	13.70	15.80	19.30	0.00 %	0	5
130.00	17.20	20.10	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions