S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

110.67

0.00 (0.00%)

Pre Market

Last Updated: 03:01:32

Delayed by 15 minutes

TER Dec 20 2024 145 Put

View Full TER Chain

0.00 0.00 (0.00%)

Bid	32.30	Volume	0	Exp. Date	Dec 20 2024
Offer	36.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - Dec 20 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	24.70	28.50	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	15.30	17.80	9.60	0.00 %	0	8
100.00	11.60	14.30	12.00	31.15 %	1	117
105.00	7.60	9.60	8.05	38.79 %	17	324
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.50	0.60	0.60	71.43 %	71	774
130.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.40	1.15	0.03	-92.50 %	3	12
90.00	0.10	1.20	0.15	-75.00 %	57	858
95.00	0.15	0.35	0.20	-72.22 %	34	11,228
100.00	0.65	0.80	0.64	-48.80 %	26	528
105.00	1.55	2.60	1.52	-43.70 %	39	496
110.00	3.40	3.70	3.30	-39.34 %	20	177
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	9.30	10.40	16.10	0.00 %	0	59
125.00	13.70	15.80	19.30	0.00 %	0	5
130.00	17.20	20.10	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions