S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

51.00

0.39 (0.77%)

Pre Market

Last Updated: 05:14:06

Delayed by 15 minutes

THFF Dec 20 2024 20 Put

View Full THFF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THFF Option Chain - Dec 20 2024

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.50	28.00	0.00	0.00 %	0	0
30.00	18.50	23.00	0.00	0.00 %	0	0
35.00	13.60	18.00	11.10	0.00 %	0	1
40.00	8.50	12.80	0.00	0.00 %	0	0
45.00	5.20	6.50	1.36	0.00 %	0	93
50.00	0.05	2.30	2.00	0.00 %	0	30
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.75	4.80	0.75	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.90	4.80	0.90	0.00 %	0	1
35.00	1.30	4.80	1.30	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.70	6.50	0.00	0.00 %	0	0
60.00	7.30	11.50	0.00	0.00 %	0	0

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions