S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.45

0.61 (4.41%)

Mar 17 2025 - Closed

Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Mar 21 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.20	1.65	1.38	76.92 %	8	180
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.55	0.65	0.67	91.43 %	238	583
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.15	0.15	150.00 %	91	1,153
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.05	0.45	0.05	0.00 %	0	38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.20	0.17	0.00 %	0	138
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.30	0.35	0.40	-61.90 %	65	222
15.00	0.60	0.70	1.07	0.00 %	0	673
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.50	1.70	2.07	0.00 %	0	436
16.50	1.80	2.50	1.69	0.00 %	0	0

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Cann American (CE)

CyberFuels (PK)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Impact Fusion (PK)

TransCode Therapeutics

Fannie Mae (QB)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions