We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 982 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 3,147 | Day's Range | 15.42 - 21.22 |
| Open | 20.71 | Prev Close | 25.00 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 16.35 | 17.05 | 16.63 | 73.23 % | 4,149 | 2,803 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 13.65 | 14.05 | 14.00 | 78.34 % | 13,400 | 4,049 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.25 | 10.35 | 10.26 | 91.06 % | 18,813 | 8,165 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.30 | 7.45 | 7.40 | 102.74 % | 4,605 | 3,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.35 | 6.50 | 6.48 | -43.90 % | 17,735 | 9,871 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.30 | 8.55 | 8.55 | -39.92 % | 18,336 | 5,061 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.75 | 10.90 | 10.85 | -38.60 % | 22,104 | 11,044 |
| 252.50 | 12.05 | 12.20 | 12.10 | -36.81 % | 3,434 | 2,406 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.40 | 16.75 | 16.49 | -34.04 % | 982 | 3,147 |
| 262.50 | 18.00 | 18.40 | 18.00 | -32.25 % | 261 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
