We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 8.35 | 8.45 | 8.48 | -3.85 % | 6,782 | 3,329 |
| 350.00 | 6.85 | 6.95 | 6.85 | -7.31 % | 37,737 | 14,920 |
| 352.50 | 5.55 | 5.60 | 5.60 | -8.94 % | 29,947 | 4,148 |
| 355.00 | 4.40 | 4.50 | 4.50 | -12.62 % | 44,696 | 11,199 |
| 360.00 | 2.72 | 2.76 | 2.75 | -19.12 % | 53,440 | 44,354 |
| 365.00 | 1.63 | 1.66 | 1.66 | -23.85 % | 25,297 | 12,103 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 1.56 | 1.59 | 1.58 | -43.97 % | 17,916 | 4,395 |
| 345.00 | 2.16 | 2.18 | 2.23 | -38.90 % | 23,524 | 8,743 |
| 347.50 | 2.94 | 2.99 | 2.94 | -35.38 % | 12,389 | 5,513 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 5.10 | 5.15 | 5.10 | -28.17 % | 19,954 | 3,631 |
| 355.00 | 6.45 | 6.55 | 6.50 | -22.80 % | 6,816 | 5,352 |
| 360.00 | 9.75 | 9.85 | 9.75 | -17.02 % | 2,930 | 4,102 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.85 | 18.20 | 18.05 | -8.10 % | 693 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
