We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.60 | 4.90 | 5.65 | 25.56 % | 31 | 426 |
| 136.00 | 3.80 | 4.05 | 3.70 | -6.33 % | 185 | 413 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.88 | 2.04 | 1.95 | -8.45 % | 110 | 516 |
| 140.00 | 1.42 | 1.57 | 1.60 | -4.76 % | 871 | 1,216 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.77 | 0.87 | 0.85 | -16.67 % | 35 | 1,199 |
| 143.00 | 0.52 | 0.64 | 0.80 | 6.67 % | 222 | 1,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.16 | 0.20 | 0.15 | -68.09 % | 457 | 892 |
| 135.00 | 0.26 | 0.31 | 0.24 | -59.32 % | 168 | 667 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.66 | 0.75 | 0.63 | -40.00 % | 40 | 120 |
| 138.00 | 1.01 | 1.08 | 0.94 | -44.71 % | 559 | 65 |
| 139.00 | 1.44 | 1.54 | 1.21 | -36.32 % | 260 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.50 | 2.73 | 2.21 | -29.84 % | 56 | 6 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
