We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 221 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 730 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/04/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.50 | 5.90 | 5.60 | 23.62 % | 10 | 168 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.05 | 4.40 | 3.70 | -6.33 % | 185 | 413 |
| 137.00 | 3.10 | 3.45 | 3.70 | 25.42 % | 94 | 170 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.88 | 2.06 | 1.95 | -8.45 % | 110 | 516 |
| 140.00 | 1.47 | 1.58 | 1.60 | -4.76 % | 871 | 1,216 |
| 141.00 | 1.05 | 1.19 | 1.26 | -3.82 % | 60 | 275 |
| 142.00 | 0.77 | 0.86 | 0.83 | -18.63 % | 36 | 1,199 |
| 143.00 | 0.52 | 0.63 | 0.80 | 6.67 % | 222 | 1,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 0.32 | 0.24 | -59.32 % | 168 | 667 |
| 136.00 | 0.40 | 0.50 | 0.40 | -52.94 % | 401 | 92 |
| 137.00 | 0.66 | 0.75 | 0.63 | -40.00 % | 40 | 120 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.42 | 1.49 | 1.21 | -36.32 % | 260 | 21 |
| 140.00 | 1.95 | 2.11 | 2.04 | -11.30 % | 207 | 22 |
| 141.00 | 2.54 | 2.72 | 2.21 | -29.84 % | 56 | 6 |
| 142.00 | 2.80 | 3.45 | 2.13 | -84.06 % | 1 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
