We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 1 | Day's Range | 23.04 - 23.04 |
| Open | 23.04 | Prev Close | 30.75 | Last Trade | 12/20/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 5.60 | 6.20 | 6.60 | 10.92 % | 76 | 139 |
| 432.50 | 4.40 | 5.00 | 4.45 | 1.14 % | 48 | 30 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 2.55 | 3.00 | 3.14 | -10.29 % | 38 | 17 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 1.35 | 1.80 | 1.65 | -62.50 % | 32 | 15 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 2.45 | 3.00 | 2.55 | -56.41 % | 81 | 32 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 4.00 | 4.70 | 4.80 | -42.38 % | 36 | 9 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 6.50 | 7.20 | 6.40 | -43.36 % | 8 | 9 |
| 435.00 | 7.80 | 9.10 | 8.10 | -37.69 % | 12 | 5 |
| 437.50 | 9.20 | 11.20 | 14.70 | -4.23 % | 1 | 4 |
| 440.00 | 11.10 | 12.90 | 10.70 | -19.55 % | 8 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
