ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UMBF UMB Financial Corporation

107.975
-1.99 (-1.81%)
Last Updated: 12:24:54
Delayed by 15 minutes

UMBF Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 24.50 Volume 0 Exp. Date Feb 21 2025
Offer 29.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UMBF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.002.550.000.00 %00
95.0011.6015.000.000.00 %00
100.000.000.000.000.00 %00
100.000.002.550.000.00 %00
105.002.005.000.000.00 %00
110.000.054.800.000.00 %00
115.001.551.501.550.00 %0100
120.000.000.000.000.00 %00
125.001.751.501.750.00 %01
130.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0033.5037.500.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.001.500.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0010.0014.003.500.00 %00
125.0015.0019.000.000.00 %00
130.0020.0024.000.000.00 %00