We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 374 | Day's Range | 0.34 - 0.34 |
| Open | 0.34 | Prev Close | 0.82 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 5.60 | 4.00 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.25 | 2.70 | 0.00 % | 0 | 7 |
| 55.00 | 1.20 | 2.20 | 1.75 | 0.00 % | 0 | 52 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.25 | 0.35 | 0.20 | -42.86 % | 26 | 440 |
| 58.00 | 0.05 | 0.20 | 0.11 | -26.67 % | 3 | 57 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 21 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.40 | 0.34 | -58.54 % | 5 | 374 |
| 56.00 | 0.65 | 0.80 | 0.91 | -9.00 % | 10 | 51 |
| 57.00 | 1.25 | 1.45 | 1.85 | 0.00 % | 0 | 6 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.45 | 5.00 | 2.77 | 0.00 % | 0 | 51 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
