S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Sprott Junior Uranium Miners ETF (URNJ)
Sprott Junior Uranium Miners ETF (URNJ) Options

URNJ Sprott Junior Uranium Miners ETF

26.65

0.00 (0.00%)

Oct 20 2024 - Closed

Delayed by 15 minutes

URNJ Oct 18 2024 21 Call

View Full URNJ Chain

5.40 3.10 (134.78%)

Bid	5.40	Volume	6	Exp. Date	Oct 18 2024
Offer	5.70	Open Interest	43	Day's Range	5.03 - 5.40
Open	5.03	Prev Close	2.30	Last Trade	10/18/2024 11:20

URNJ Option Chain - Oct 18 2024

URNJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	3.40	3.70	2.85	-10.94 %	60	60
24.00	2.25	3.10	2.00	-16.32 %	1	11
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.25	0.85	0.50	6.38 %	18	21
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.40	0.20	0.00 %	0	13
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.15	2.00	0.50	-33.33 %	2	9
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.60	4.30	0.00	0.00 %	0	0
30.00	2.25	5.50	0.00	0.00 %	0	0

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Lightwave Logic

Valiant Eagle (PK)

Anavex Life Sciences

GNCC Capital (CE)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions