We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.10 | 48.00 | 57.82 | 0.00 % | 0 | 0 |
| 240.00 | 35.10 | 38.00 | 44.23 | 0.00 % | 0 | 0 |
| 250.00 | 25.20 | 27.70 | 22.40 | 0.00 % | 0 | 4 |
| 260.00 | 14.30 | 17.50 | 28.10 | 0.00 % | 0 | 9 |
| 270.00 | 5.70 | 8.20 | 11.90 | 0.00 % | 0 | 80 |
| 280.00 | 0.35 | 2.20 | 2.30 | 0.00 % | 0 | 100 |
| 290.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 191 |
| 300.00 | 0.15 | 0.80 | 0.24 | 60.00 % | 178 | 801 |
| 310.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 35 |
| 320.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 22 |
| 240.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 18 |
| 250.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 18 |
| 260.00 | 0.31 | 0.65 | 0.22 | -29.03 % | 178 | 206 |
| 270.00 | 0.10 | 1.00 | 0.65 | 0.00 % | 0 | 847 |
| 280.00 | 2.85 | 6.20 | 2.45 | 0.00 % | 0 | 20 |
| 290.00 | 12.40 | 15.00 | 8.39 | 0.00 % | 0 | 43 |
| 300.00 | 22.30 | 25.10 | 8.90 | 0.00 % | 0 | 4 |
| 310.00 | 32.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
