We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 9 | Day's Range | 15.14 - 15.14 |
| Open | 15.14 | Prev Close | 28.10 | Last Trade | 12/20/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.70 | 49.30 | 57.82 | 0.00 % | 0 | 0 |
| 240.00 | 35.40 | 38.10 | 44.23 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 28.20 | 22.40 | 0.00 % | 0 | 4 |
| 260.00 | 16.00 | 18.10 | 15.14 | -46.12 % | 2 | 9 |
| 270.00 | 5.90 | 7.90 | 6.00 | -49.58 % | 15 | 80 |
| 280.00 | 0.10 | 1.35 | 0.58 | 0.00 % | 0 | 100 |
| 290.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 191 |
| 300.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 801 |
| 310.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 35 |
| 320.00 | 0.42 | 1.30 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 22 |
| 240.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 18 |
| 250.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 18 |
| 260.00 | 0.22 | 1.30 | 0.22 | 0.00 % | 0 | 65 |
| 270.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 845 |
| 280.00 | 2.15 | 4.40 | 2.45 | 0.00 % | 0 | 20 |
| 290.00 | 11.80 | 14.30 | 11.38 | 35.64 % | 1 | 43 |
| 300.00 | 21.90 | 24.20 | 8.90 | 0.00 % | 0 | 4 |
| 310.00 | 31.40 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.20 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
