WYNN Dec 20 2024 97.5 Call | WYNN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WYNN Wynn Resorts Ltd

89.7699
1.46 (1.65%)
Dec 20 2024 - Closed
Delayed by 15 minutes

WYNN Dec 20 2024 97.5 Call

0.03 -0.09 (-75.00%)
Bid 0.02 Volume 14 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 1,020 Day's Range 0.02 - 0.03
Open 0.02 Prev Close 0.12 Last Trade 12/20/2024 13:41

WYNN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.002.154.302.220.00 %011
87.001.492.261.8016.13 %345
87.500.971.751.21-3.97 %4396
88.000.361.341.2424.00 %1172
89.000.080.310.02-96.08 %15324
90.000.010.030.03-88.00 %1651,463
91.000.050.020.03-72.73 %34285
92.000.010.010.01-85.71 %2252
92.500.020.010.030.00 %8988
93.000.010.420.02100.00 %25296

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.010.100.01-93.33 %27889
87.000.010.210.01-96.77 %88183
87.500.020.230.01-97.67 %51,210
88.000.010.090.01-98.67 %62332
89.000.050.190.05-96.06 %236650
90.000.681.451.11-44.22 %378755
91.000.942.802.46-11.83 %21271
92.002.693.602.36-34.44 %8100
92.503.204.103.63-13.98 %4593
93.002.974.454.09-9.11 %382