We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 187 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,102 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/08/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.45 | 2.54 | 2.43 | -20.59 % | 31 | 2,921 |
| 8.50 | 1.46 | 2.10 | 1.85 | -30.19 % | 4 | 568 |
| 9.00 | 1.46 | 1.55 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.98 | 1.05 | 1.00 | -33.33 % | 165 | 1,265 |
| 10.00 | 0.57 | 0.81 | 0.62 | -47.46 % | 686 | 3,088 |
| 10.50 | 0.29 | 0.33 | 0.31 | -62.20 % | 3,131 | 956 |
| 11.00 | 0.15 | 0.16 | 0.15 | -70.00 % | 7,417 | 2,855 |
| 11.50 | 0.06 | 0.08 | 0.08 | -72.41 % | 6,249 | 4,191 |
| 12.00 | 0.04 | 0.05 | 0.05 | -72.22 % | 3,261 | 5,805 |
| 12.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 1,356 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 256 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 943 | 2,603 |
| 9.50 | 0.03 | 0.06 | 0.05 | 150.00 % | 1,801 | 2,391 |
| 10.00 | 0.11 | 0.14 | 0.14 | 100.00 % | 4,066 | 1,946 |
| 10.50 | 0.32 | 0.35 | 0.35 | 105.88 % | 1,829 | 2,192 |
| 11.00 | 0.65 | 0.70 | 0.70 | 94.44 % | 1,843 | 4,112 |
| 11.50 | 1.07 | 1.12 | 1.00 | 56.25 % | 499 | 2,101 |
| 12.00 | 1.53 | 1.59 | 1.47 | 44.12 % | 61 | 514 |
| 12.50 | 1.99 | 2.27 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
