We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 32.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 12.20 | 12.60 | 0.00 % | 0 | 3 |
| 75.00 | 4.20 | 5.70 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 0.60 | 2.20 | 2.52 | 0.00 % | 0 | 336 |
| 85.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 625 |
| 80.00 | 0.90 | 1.30 | 1.20 | -73.91 % | 2 | 25 |
| 85.00 | 4.90 | 7.00 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 8.20 | 12.00 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 13.10 | 17.00 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
