We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 31 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 11/21/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.80 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 12.90 | 12.80 | 0.00 % | 0 | 2 |
| 85.00 | 5.60 | 7.90 | 5.40 | 0.00 % | 0 | 22 |
| 90.00 | 3.30 | 3.80 | 3.30 | 0.00 % | 1 | 31 |
| 95.00 | 1.10 | 1.30 | 1.25 | 0.00 % | 0 | 87 |
| 100.00 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 400 |
| 105.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.45 | 0.42 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 0.25 | 0.46 | 0.00 % | 0 | 606 |
| 85.00 | 0.35 | 1.50 | 0.45 | -40.00 % | 1 | 13 |
| 90.00 | 1.35 | 2.35 | 2.15 | 0.00 % | 0 | 135 |
| 95.00 | 3.80 | 6.20 | 5.70 | 0.00 % | 0 | 2 |
| 100.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
