We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 77 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 0.46 | Last Trade | 1/31/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.80 | 26.70 | 26.90 | 0.00 % | 0 | 15 |
| 165.00 | 20.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.80 | 11.70 | 11.90 | 0.00 % | 0 | 9 |
| 180.00 | 7.20 | 7.70 | 7.80 | 0.00 % | 0 | 66 |
| 185.00 | 3.20 | 4.60 | 4.93 | -11.96 % | 15 | 521 |
| 190.00 | 2.00 | 2.40 | 2.80 | -6.67 % | 3 | 809 |
| 195.00 | 0.05 | 1.15 | 1.10 | -21.43 % | 17 | 182 |
| 200.00 | 0.20 | 0.45 | 0.40 | -13.04 % | 2 | 77 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.55 | 0.65 | 0.45 | -48.86 % | 1 | 97 |
| 175.00 | 1.05 | 1.30 | 1.18 | -26.25 % | 2 | 33 |
| 180.00 | 2.15 | 2.40 | 1.95 | -13.33 % | 1 | 313 |
| 185.00 | 4.00 | 4.40 | 3.77 | 6.80 % | 63 | 50 |
| 190.00 | 6.90 | 7.70 | 6.30 | 0.00 % | 0 | 4 |
| 195.00 | 10.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
