We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 16 | Day's Range | 5.80 - 5.90 |
| Open | 5.80 | Prev Close | 6.70 | Last Trade | 1/21/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.80 | 12.60 | 8.40 | 0.00 % | 0 | 15 |
| 180.00 | 7.10 | 8.70 | 7.25 | 22.88 % | 33 | 53 |
| 185.00 | 2.80 | 6.50 | 3.40 | 33.33 % | 29 | 444 |
| 190.00 | 1.30 | 2.85 | 2.15 | 53.57 % | 44 | 763 |
| 195.00 | 0.65 | 1.70 | 0.60 | 9.09 % | 133 | 14 |
| 200.00 | 0.20 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.80 | 1.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.50 | 0.75 | 1.04 | 0.00 % | 0 | 306 |
| 175.00 | 0.45 | 1.30 | 1.35 | -25.00 % | 1 | 9 |
| 180.00 | 0.95 | 2.40 | 2.55 | -21.78 % | 3 | 15 |
| 185.00 | 2.85 | 4.30 | 5.90 | -11.94 % | 4 | 16 |
| 190.00 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.80 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
