We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 11.00 | 9.00 | 0.00 % | 0 | 22 |
| 55.00 | 4.40 | 6.40 | 7.23 | 0.00 % | 0 | 112 |
| 60.00 | 0.75 | 0.90 | 0.80 | -48.39 % | 29 | 342 |
| 65.00 | 0.10 | 2.00 | 0.27 | 0.00 % | 0 | 1,460 |
| 70.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 149 |
| 75.00 | 0.03 | 2.75 | 0.03 | 0.00 % | 0 | 68 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 70 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 461 |
| 55.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 11 | 903 |
| 60.00 | 0.60 | 0.80 | 0.65 | 30.00 % | 18 | 64 |
| 65.00 | 4.20 | 6.60 | 3.63 | 0.00 % | 0 | 6 |
| 70.00 | 7.70 | 12.50 | 15.30 | 0.00 % | 0 | 1 |
| 75.00 | 14.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
