We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.70 | 5.90 | 3.70 | 0.00 % | 4 | 0 |
| 142.00 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.70 | 5.80 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.15 | 2.55 | 2.45 | -44.32 % | 135 | 8 |
| 146.00 | 1.20 | 2.05 | 1.00 | 0.00 % | 3 | 0 |
| 147.00 | 0.35 | 1.55 | 0.60 | -93.68 % | 15 | 1 |
| 148.00 | 0.05 | 1.20 | 1.12 | -56.92 % | 34 | 7 |
| 149.00 | 1.80 | 2.30 | 2.65 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.45 | 5.00 | 0.55 | 57.14 % | 92 | 95 |
| 141.00 | 0.60 | 5.00 | 0.25 | 0.00 % | 0 | 209 |
| 142.00 | 0.80 | 2.00 | 1.25 | 257.14 % | 2 | 6 |
| 143.00 | 0.55 | 0.80 | 0.70 | 0.00 % | 0 | 33 |
| 144.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 133 |
| 145.00 | 0.75 | 1.50 | 1.00 | 0.00 % | 0 | 243 |
| 146.00 | 0.95 | 5.00 | 1.30 | 0.00 % | 0 | 3 |
| 147.00 | 2.75 | 5.00 | 2.95 | 41.15 % | 2 | 7 |
| 148.00 | 1.75 | 2.55 | 2.10 | 0.00 % | 0 | 15 |
| 149.00 | 2.20 | 3.10 | 2.55 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
