We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 331 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.03 | Last Trade | 12/18/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.94 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.38 | 1.87 | 2.18 | 0.00 % | 0 | 486 |
| 29.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 30.00 | 0.72 | 0.95 | 1.99 | 0.00 % | 0 | 798 |
| 30.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 110 |
| 31.00 | 0.09 | 0.51 | 0.36 | -52.63 % | 103 | 581 |
| 32.00 | 0.01 | 0.16 | 0.24 | -11.11 % | 19 | 688 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,394 |
| 34.00 | 0.01 | 0.05 | 0.09 | 0.00 % | 0 | 1,148 |
| 35.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 1,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 15 |
| 29.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 0 | 683 |
| 29.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.16 | 0.41 | 0.14 | -30.00 % | 2 | 528 |
| 30.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 36 |
| 31.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 628 |
| 32.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 403 |
| 33.00 | 2.18 | 2.91 | 1.75 | 0.00 % | 0 | 163 |
| 34.00 | 3.20 | 5.00 | 2.43 | 32.07 % | 1 | 98 |
| 35.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
