We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 12 | Day's Range | 6.90 - 9.80 |
| Open | 9.80 | Prev Close | 5.90 | Last Trade | 1/03/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.70 | 26.00 | 20.40 | 0.00 % | 0 | 16 |
| 125.00 | 16.90 | 20.20 | 11.00 | 0.00 % | 0 | 16 |
| 130.00 | 12.10 | 16.00 | 19.50 | 0.00 % | 0 | 21 |
| 135.00 | 7.10 | 11.90 | 6.90 | 16.95 % | 4 | 12 |
| 140.00 | 4.70 | 6.50 | 4.80 | 11.63 % | 2 | 46 |
| 145.00 | 1.90 | 3.00 | 0.95 | -54.76 % | 1 | 16 |
| 150.00 | 0.65 | 2.05 | 0.75 | 0.00 % | 0 | 71 |
| 155.00 | 0.10 | 1.10 | 0.88 | 0.00 % | 0 | 70 |
| 160.00 | 0.20 | 2.70 | 1.03 | 0.00 % | 0 | 103 |
| 165.00 | 0.15 | 1.00 | 0.55 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 2.50 | 0.60 | 0.00 % | 0 | 148 |
| 125.00 | 0.10 | 1.65 | 1.09 | 0.00 % | 0 | 372 |
| 130.00 | 0.15 | 2.00 | 1.60 | 0.00 % | 0 | 71 |
| 135.00 | 0.35 | 4.80 | 1.50 | 0.00 % | 0 | 167 |
| 140.00 | 1.85 | 2.75 | 2.50 | -10.71 % | 2 | 69 |
| 145.00 | 2.00 | 5.20 | 5.30 | 0.00 % | 0 | 51 |
| 150.00 | 6.10 | 9.90 | 14.65 | 0.00 % | 0 | 64 |
| 155.00 | 10.60 | 14.50 | 17.05 | 0.00 % | 0 | 87 |
| 160.00 | 15.30 | 19.40 | 22.10 | 0.00 % | 0 | 2 |
| 165.00 | 20.30 | 24.40 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
