We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 113 | Day's Range | 0.69 - 0.77 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 1/14/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.65 | 2.80 | 4.10 | 0.00 % | 0 | 77 |
| 10.50 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 1.90 | 1.95 | 0.00 % | 0 | 1 |
| 11.50 | 1.35 | 1.45 | 1.25 | 0.00 % | 0 | 4 |
| 12.00 | 1.00 | 1.10 | 1.44 | 29.73 % | 10 | 311 |
| 12.50 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 870 |
| 13.00 | 0.50 | 0.60 | 0.72 | 30.91 % | 19 | 113 |
| 13.50 | 0.30 | 0.40 | 0.40 | 60.00 % | 109 | 167 |
| 14.00 | 0.20 | 0.30 | 0.27 | 12.50 % | 157 | 320 |
| 14.50 | 0.10 | 0.20 | 0.18 | 20.00 % | 16 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,675 |
| 10.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 11 |
| 11.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 44 |
| 11.50 | 0.20 | 0.25 | 0.19 | -52.50 % | 2 | 68 |
| 12.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 14 | 250 |
| 12.50 | 0.55 | 0.65 | 0.55 | -15.38 % | 5 | 2,045 |
| 13.00 | 0.80 | 0.90 | 0.62 | -54.74 % | 10 | 84 |
| 13.50 | 1.10 | 1.25 | 1.31 | 0.00 % | 0 | 30 |
| 14.00 | 1.50 | 1.60 | 1.50 | 0.00 % | 0 | 73 |
| 14.50 | 1.85 | 2.05 | 2.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
