S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

343.50

0.00 (0.00%)

Pre Market

Last Updated: 03:05:43

Delayed by 15 minutes

ASR May 17 2024 290 Call

View Full ASR Chain

0.00 0.00 (0.00%)

Bid	49.00	Volume	0	Exp. Date	May 17 2024
Offer	58.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASR Option Chain - May 17 2024

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	49.00	58.90	0.00	0.00 %	0	0
300.00	39.00	49.00	0.00	0.00 %	0	0
310.00	29.00	39.00	0.00	0.00 %	0	0
320.00	19.00	29.00	36.00	0.00 %	0	0
330.00	10.00	20.00	0.00	0.00 %	0	0
340.00	2.00	12.00	5.10	0.00 %	0	1
350.00	0.45	3.70	1.90	0.00 %	0	1
360.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.00	4.80	0.00	0.00 %	0	0
300.00	0.00	4.80	0.00	0.00 %	0	0
310.00	8.59	4.80	8.59	0.00 %	0	1
320.00	0.05	4.80	0.00	0.00 %	0	0
330.00	0.05	10.00	2.00	-67.74 %	1	1
340.00	0.05	10.00	0.00	0.00 %	0	0
350.00	3.00	13.00	0.00	0.00 %	0	0
360.00	12.00	22.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions