We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 25 | Day's Range | 3.20 - 4.30 |
| Open | 3.26 | Prev Close | 2.65 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.50 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.50 | 27.90 | 25.07 | 0.00 % | 0 | 8 |
| 210.00 | 14.50 | 19.10 | 17.03 | 0.00 % | 0 | 71 |
| 220.00 | 7.70 | 11.30 | 8.20 | 15.82 % | 1 | 38 |
| 230.00 | 2.65 | 4.00 | 4.30 | 62.26 % | 6 | 25 |
| 240.00 | 1.00 | 1.90 | 1.35 | -54.24 % | 1 | 2 |
| 250.00 | 0.25 | 1.50 | 1.50 | 0.00 % | 2 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 4.80 | 0.85 | 0.00 % | 0 | 12 |
| 190.00 | 0.15 | 4.80 | 1.05 | 0.00 % | 0 | 12 |
| 195.00 | 0.35 | 3.40 | 1.20 | 0.00 % | 0 | 10 |
| 200.00 | 0.55 | 1.45 | 0.95 | -17.39 % | 22 | 1,410 |
| 210.00 | 1.50 | 1.95 | 2.00 | -13.04 % | 6 | 5 |
| 220.00 | 3.70 | 4.40 | 4.00 | -25.23 % | 6 | 5 |
| 230.00 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.30 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
