We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 33 | Day's Range | 3.52 - 4.00 |
| Open | 3.52 | Prev Close | 3.53 | Last Trade | 7/22/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.34 | 22.34 | 22.34 | 0.00 % | 0 | 2 |
| 140.00 | 17.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 16.70 | 13.42 | 0.00 % | 0 | 2 |
| 150.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 8 |
| 155.00 | 5.70 | 8.70 | 5.73 | -2.88 % | 1 | 128 |
| 160.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 37 |
| 165.00 | 0.85 | 3.60 | 2.09 | 16.11 % | 11 | 296 |
| 170.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 182 |
| 175.00 | 0.45 | 0.95 | 0.42 | 0.00 % | 1 | 0 |
| 180.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2 |
| 145.00 | 0.45 | 1.85 | 1.99 | 42.14 % | 5 | 1,014 |
| 150.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 30 |
| 155.00 | 2.30 | 3.60 | 4.66 | 1.30 % | 1 | 26 |
| 160.00 | 4.90 | 7.40 | 6.80 | 0.00 % | 0 | 4 |
| 165.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
