We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 3.70 | 1.78 | 29.93 % | 23 | 22 |
| 30.00 | 0.75 | 1.10 | 0.85 | 112.50 % | 30 | 27 |
| 31.00 | 0.05 | 0.05 | 0.01 | -75.00 % | 206 | 796 |
| 32.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 388 |
| 33.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 154 |
| 34.00 | 0.04 | 0.75 | 0.07 | 75.00 % | 56 | 192 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 28.00 | 0.08 | 0.75 | 0.99 | 1,137.50 % | 54 | 128 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 221 |
| 31.00 | 0.10 | 0.25 | 0.16 | -69.23 % | 2 | 934 |
| 32.00 | 1.10 | 1.45 | 1.20 | -14.29 % | 12 | 16 |
| 33.00 | 1.30 | 2.55 | 2.19 | 0.00 % | 0 | 46 |
| 34.00 | 1.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 5.30 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
