ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

90.28
1.31 (1.47%)
Dec 04 2024 - Closed
Delayed by 15 minutes

BBY Dec 6 2024 94 Call

0.19 0.14 (280.00%)
Bid 0.08 Volume 73 Exp. Date Dec 06 2024
Offer 0.13 Open Interest 385 Day's Range 0.05 - 0.19
Open 0.05 Prev Close 0.05 Last Trade 12/04/2024 11:17

BBY Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.004.007.153.77-20.63 %127
86.003.355.654.31-4.43 %43599
87.002.904.703.2728.74 %51163
88.002.482.932.6022.07 %9296
89.001.752.151.6454.72 %30456
90.000.921.471.40100.00 %100854
91.000.611.400.74100.00 %77193
92.000.340.550.4491.30 %71510
93.000.170.410.24118.18 %41235
94.000.080.130.19280.00 %73385

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.010.030.03-62.50 %39406
86.000.020.070.05-75.00 %53166
87.000.010.110.09-75.68 %735854
88.000.030.210.19-69.35 %122625
89.000.200.550.44-51.11 %81,029
90.000.500.930.65-62.86 %46551
91.001.031.351.41-36.49 %553
92.001.682.111.82-43.13 %10308
93.002.412.912.6121.96 %463
94.002.263.854.700.00 %034